Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 70.5 71.0 70.5 71.0 3002.00
28 Oct, 2022 70.3 70.3 68.8 68.8 9600.00
27 Oct, 2022 70.3 70.3 67.8 70.0 1420.00
26 Oct, 2022 70.0 70.3 69.0 70.0 8600.00
25 Oct, 2022 69.0 71.2 68.7 69.5 2201.00
24 Oct, 2022 72.8 72.8 72.8 72.8 -
21 Oct, 2022 72.5 73.5 70.0 72.8 17.96 Thousand
20 Oct, 2022 69.3 72.2 69.3 72.2 5471.00
19 Oct, 2022 72.0 72.0 71.7 71.7 1100.00
18 Oct, 2022 71.7 71.7 71.7 71.7 1000.00