Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 74.0 74.2 73.1 74.2 10.1 Thousand
25 Nov, 2022 73.9 73.9 73.9 73.9 -
24 Nov, 2022 73.9 73.9 72.7 73.9 4110.00
23 Nov, 2022 74.0 74.0 74.0 74.0 1.00
22 Nov, 2022 73.8 73.8 73.8 73.8 3000.00
21 Nov, 2022 72.8 73.9 72.8 73.9 3000.00
18 Nov, 2022 73.0 73.3 73.0 73.3 6100.00
17 Nov, 2022 72.7 73.0 72.7 73.0 5000.00
16 Nov, 2022 72.4 72.4 72.4 72.4 -
15 Nov, 2022 74.8 74.9 72.4 72.4 2100.00