Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 82.3 83.1 80.0 80.2 58.91 Thousand
09 Dec, 2022 80.4 82.5 80.3 82.3 45.8 Thousand
08 Dec, 2022 77.5 81.3 77.5 80.0 42.87 Thousand
07 Dec, 2022 77.3 77.3 77.0 77.3 6100.00
06 Dec, 2022 73.2 77.3 73.2 77.3 15.83 Thousand
05 Dec, 2022 74.2 74.2 74.2 74.2 -
02 Dec, 2022 76.5 76.5 73.5 74.2 11.91 Thousand
01 Dec, 2022 76.5 76.5 76.5 76.5 200.00
30 Nov, 2022 73.7 76.5 73.7 76.5 27.06 Thousand
29 Nov, 2022 73.7 74.3 73.7 74.0 9550.00