Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 78.8 80.6 78.3 80.0 15.71 Thousand
09 Jan, 2023 80.2 80.6 78.1 79.3 30.12 Thousand
06 Jan, 2023 80.2 82.2 80.2 82.2 4011.00
05 Jan, 2023 83.1 83.1 80.3 82.2 4870.00
04 Jan, 2023 83.0 83.0 80.3 82.6 775.00
03 Jan, 2023 80.2 84.1 80.2 81.5 9112.00
30 Dec, 2022 79.3 83.5 79.0 82.0 66.5 Thousand
29 Dec, 2022 78.8 78.8 78.8 78.8 4000.00
28 Dec, 2022 79.9 79.9 78.8 79.3 24.8 Thousand
27 Dec, 2022 80.2 80.2 79.0 79.3 30 Thousand