Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 83.7 84.3 83.2 83.4 20.05 Thousand
02 Feb, 2023 82.3 83.8 82.3 83.4 19.91 Thousand
01 Feb, 2023 82.3 83.6 82.0 83.5 56.59 Thousand
31 Jan, 2023 82.3 82.3 80.8 82.2 3003.00
30 Jan, 2023 81.0 82.3 80.5 82.3 24 Thousand
17 Jan, 2023 82.5 82.5 80.0 81.3 14.12 Thousand
16 Jan, 2023 79.7 82.8 79.7 82.8 22.22 Thousand
13 Jan, 2023 82.3 82.3 79.6 81.9 5656.00
12 Jan, 2023 82.5 82.8 79.7 82.3 16.15 Thousand
11 Jan, 2023 82.9 82.9 82.9 82.9 1.00