Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 80.0 80.0 77.7 78.9 53.76 Thousand
23 Dec, 2022 76.5 79.2 76.5 78.5 14.5 Thousand
22 Dec, 2022 76.6 77.3 76.1 77.3 15.92 Thousand
21 Dec, 2022 75.5 76.0 75.5 76.0 4300.00
20 Dec, 2022 74.0 76.0 74.0 74.0 22.04 Thousand
19 Dec, 2022 76.0 76.2 74.0 76.2 6900.00
16 Dec, 2022 74.7 76.2 73.0 73.8 49.72 Thousand
15 Dec, 2022 76.9 76.9 73.6 76.4 20.96 Thousand
14 Dec, 2022 77.0 77.8 76.5 76.8 27.35 Thousand
13 Dec, 2022 81.0 81.0 77.1 77.2 35.47 Thousand