Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 114.0 | 120.5 | 110.0 | 115.0 | 110.52 Thousand |
| 06 Mar, 2023 | 103.5 | 111.0 | 101.0 | 110.5 | 76.08 Thousand |
| 03 Mar, 2023 | 100.0 | 104.0 | 98.2 | 103.5 | 51.3 Thousand |
| 02 Mar, 2023 | 98.8 | 98.8 | 96.7 | 98.0 | 26.2 Thousand |
| 01 Mar, 2023 | 98.0 | 99.0 | 96.5 | 98.8 | 12.61 Thousand |
| 24 Feb, 2023 | 99.3 | 99.4 | 96.7 | 96.8 | 36.2 Thousand |
| 23 Feb, 2023 | 96.0 | 99.0 | 94.2 | 97.9 | 18.38 Thousand |
| 22 Feb, 2023 | 99.0 | 99.0 | 94.8 | 96.0 | 56.36 Thousand |
| 21 Feb, 2023 | 95.9 | 99.0 | 95.0 | 99.0 | 80.83 Thousand |
| 20 Feb, 2023 | 91.3 | 96.0 | 89.1 | 96.0 | 73.64 Thousand |
6855
6856
6859
6841
6843
6844