Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 113.0 115.5 110.0 111.5 40.11 Thousand
06 Apr, 2023 113.0 113.0 110.0 111.0 42.99 Thousand
31 Mar, 2023 109.0 113.0 109.0 113.0 11.45 Thousand
30 Mar, 2023 110.0 111.5 108.5 110.0 37 Thousand
29 Mar, 2023 109.0 114.0 108.5 113.0 46.63 Thousand
28 Mar, 2023 107.0 109.5 106.5 107.5 22.23 Thousand
27 Mar, 2023 107.5 111.0 105.5 107.5 36.31 Thousand
24 Mar, 2023 104.5 107.5 104.5 106.5 30.69 Thousand
23 Mar, 2023 101.5 105.0 101.5 104.5 37.15 Thousand
22 Mar, 2023 104.5 105.0 102.5 102.5 14.14 Thousand