Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 104.5 105.5 101.5 104.5 30.76 Thousand
20 Mar, 2023 104.5 104.5 102.0 104.5 2209.00
17 Mar, 2023 104.5 104.5 101.5 101.5 1302.00
16 Mar, 2023 102.5 104.5 100.0 100.5 38.79 Thousand
15 Mar, 2023 106.5 108.0 102.0 104.5 35.56 Thousand
14 Mar, 2023 104.5 108.0 104.0 106.5 21.27 Thousand
13 Mar, 2023 110.5 110.5 99.9 104.5 34.18 Thousand
10 Mar, 2023 112.0 112.5 105.5 108.5 64.15 Thousand
09 Mar, 2023 115.5 115.5 112.0 114.0 24.48 Thousand
08 Mar, 2023 114.0 116.5 111.5 115.5 45.93 Thousand