Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 113.5 | 113.5 | 108.5 | 109.0 | 94.25 Thousand |
| 05 May, 2023 | 112.0 | 113.5 | 111.5 | 113.5 | 107.7 Thousand |
| 04 May, 2023 | 113.5 | 113.5 | 112.0 | 112.5 | 101.58 Thousand |
| 03 May, 2023 | 111.0 | 114.0 | 110.5 | 113.0 | 158.77 Thousand |
| 02 May, 2023 | 105.5 | 111.0 | 104.5 | 111.0 | 169.17 Thousand |
| 28 Apr, 2023 | 104.5 | 106.5 | 104.0 | 105.5 | 63.31 Thousand |
| 27 Apr, 2023 | 102.5 | 105.0 | 102.5 | 103.5 | 18.11 Thousand |
| 26 Apr, 2023 | 106.5 | 106.5 | 102.5 | 105.5 | 54.22 Thousand |
| 25 Apr, 2023 | 105.5 | 106.0 | 104.5 | 105.5 | 39.42 Thousand |
| 24 Apr, 2023 | 106.0 | 106.0 | 102.0 | 104.0 | 42.7 Thousand |
6855
6856
6859
6841
6843
6844