Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 91.1 | 92.2 | 91.1 | 92.2 | 28 Thousand |
| 02 Jun, 2023 | 92.0 | 92.0 | 91.0 | 91.1 | 76 Thousand |
| 01 Jun, 2023 | 91.1 | 92.2 | 91.1 | 92.2 | 23 Thousand |
| 31 May, 2023 | 91.6 | 92.0 | 90.7 | 91.7 | 35 Thousand |
| 30 May, 2023 | 93.5 | 93.5 | 91.1 | 91.1 | 60 Thousand |
| 29 May, 2023 | 92.0 | 93.7 | 92.0 | 93.5 | 59 Thousand |
| 26 May, 2023 | 92.5 | 93.0 | 92.3 | 92.4 | 64 Thousand |
| 25 May, 2023 | 92.1 | 92.6 | 91.5 | 92.6 | 83 Thousand |
| 24 May, 2023 | 93.2 | 93.2 | 92.4 | 92.9 | 92 Thousand |
| 23 May, 2023 | 93.3 | 94.5 | 92.4 | 93.8 | 130 Thousand |
6855
6856
6859
6841
6843
6844