Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 94.6 95.1 92.4 93.3 163 Thousand
19 May, 2023 96.0 97.4 94.6 95.2 241 Thousand
18 May, 2023 93.0 95.3 92.6 95.2 295 Thousand
17 May, 2023 90.5 93.5 88.5 92.4 308 Thousand
16 May, 2023 94.3 94.3 90.0 90.4 559 Thousand
15 May, 2023 96.5 99.4 94.8 94.8 749 Thousand
12 May, 2023 101.0 102.0 100.0 101.0 156.19 Thousand
11 May, 2023 100.5 101.5 100.5 101.0 120.43 Thousand
10 May, 2023 104.5 104.5 100.0 102.0 107.43 Thousand
09 May, 2023 109.0 109.5 102.5 105.0 91.22 Thousand