Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 82.6 83.3 81.6 82.7 53 Thousand
16 Jun, 2023 83.0 83.0 81.8 82.6 37 Thousand
15 Jun, 2023 84.2 84.4 83.0 83.0 32 Thousand
14 Jun, 2023 83.6 84.9 83.6 84.2 44 Thousand
13 Jun, 2023 82.3 83.5 82.2 83.2 80 Thousand
12 Jun, 2023 85.7 86.0 81.6 81.6 211 Thousand
09 Jun, 2023 88.2 88.2 86.0 86.2 106 Thousand
08 Jun, 2023 90.7 90.7 87.8 88.0 142 Thousand
07 Jun, 2023 90.6 91.8 90.6 91.4 20 Thousand
06 Jun, 2023 92.3 92.3 91.0 91.0 41 Thousand