Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 86.9 88.0 86.8 88.0 25 Thousand
18 Jul, 2023 87.0 87.0 86.7 86.7 14 Thousand
17 Jul, 2023 87.0 88.3 87.0 87.0 57 Thousand
14 Jul, 2023 87.2 87.3 86.9 87.0 19 Thousand
13 Jul, 2023 86.2 87.7 86.2 87.2 34 Thousand
12 Jul, 2023 87.9 87.9 86.7 86.7 33 Thousand
11 Jul, 2023 87.2 88.5 87.2 87.8 25 Thousand
10 Jul, 2023 90.0 90.8 86.1 87.0 151 Thousand
07 Jul, 2023 85.9 91.8 85.3 89.0 222 Thousand
06 Jul, 2023 87.0 87.0 86.1 86.7 30 Thousand