Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 88.8 88.9 86.1 87.2 52 Thousand
01 Aug, 2023 90.6 90.6 89.6 89.6 14 Thousand
31 Jul, 2023 95.0 95.2 90.4 90.5 95 Thousand
28 Jul, 2023 88.1 94.6 88.1 92.5 159 Thousand
27 Jul, 2023 88.0 88.2 87.5 88.1 37 Thousand
26 Jul, 2023 87.1 87.1 86.5 86.5 17 Thousand
25 Jul, 2023 86.7 87.2 86.7 87.1 11 Thousand
24 Jul, 2023 86.8 87.1 86.7 86.7 22 Thousand
21 Jul, 2023 86.6 87.2 86.5 87.1 30 Thousand
20 Jul, 2023 88.0 90.0 88.0 89.0 65 Thousand