Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 82.1 82.1 82.0 82.0 4000.00
30 Aug, 2023 82.0 82.0 82.0 82.0 11 Thousand
29 Aug, 2023 82.0 82.5 82.0 82.5 3000.00
28 Aug, 2023 82.8 82.8 82.0 82.0 4000.00
25 Aug, 2023 81.3 84.0 81.3 84.0 5000.00
24 Aug, 2023 83.3 83.3 82.0 82.0 5000.00
23 Aug, 2023 83.3 83.3 83.3 83.3 5000.00
22 Aug, 2023 89.9 89.9 84.2 84.9 11 Thousand
21 Aug, 2023 83.2 83.2 83.2 83.2 1000.00
18 Aug, 2023 83.3 83.3 83.2 83.2 4000.00