Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 82.6 83.8 82.6 83.8 15 Thousand
13 Sep, 2023 82.0 82.0 82.0 82.0 4000.00
12 Sep, 2023 81.7 82.0 81.7 82.0 7000.00
11 Sep, 2023 82.1 82.1 81.6 81.6 26 Thousand
08 Sep, 2023 81.5 81.9 81.2 81.9 5000.00
07 Sep, 2023 82.0 82.0 82.0 82.0 6000.00
06 Sep, 2023 82.1 82.1 81.8 81.9 6000.00
05 Sep, 2023 82.1 82.1 82.1 82.1 1000.00
04 Sep, 2023 82.0 82.8 81.6 82.8 10 Thousand
01 Sep, 2023 82.1 82.5 81.6 81.6 19 Thousand