Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 80.6 80.7 80.6 80.7 3000.00
27 Sep, 2023 82.0 82.0 82.0 82.0 1000.00
26 Sep, 2023 80.4 80.5 80.4 80.5 11 Thousand
25 Sep, 2023 81.2 81.2 81.2 81.2 1000.00
22 Sep, 2023 80.4 80.8 80.4 80.6 9000.00
21 Sep, 2023 81.1 81.3 80.2 80.4 29 Thousand
20 Sep, 2023 81.6 81.6 81.5 81.5 2000.00
19 Sep, 2023 81.5 82.0 81.5 82.0 2000.00
18 Sep, 2023 82.0 82.6 82.0 82.1 6000.00
15 Sep, 2023 83.5 83.7 82.6 82.6 5000.00