Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 83.0 83.0 82.0 83.0 8000.00
16 Aug, 2023 83.0 83.0 83.0 83.0 2000.00
15 Aug, 2023 81.8 83.0 81.7 83.0 5000.00
14 Aug, 2023 81.3 82.7 81.1 81.8 25 Thousand
11 Aug, 2023 83.5 84.0 83.1 83.5 14 Thousand
10 Aug, 2023 84.5 84.5 83.4 83.6 19 Thousand
09 Aug, 2023 85.4 86.0 85.2 85.2 23 Thousand
08 Aug, 2023 86.0 86.2 86.0 86.0 25 Thousand
07 Aug, 2023 86.2 86.8 86.0 86.8 31 Thousand
04 Aug, 2023 87.2 87.5 86.3 86.3 23 Thousand