Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 75.9 | 76.0 | 73.3 | 76.0 | 4017.00 |
| 15 Sep, 2022 | 75.0 | 76.9 | 75.0 | 76.0 | 17.63 Thousand |
| 14 Sep, 2022 | 73.8 | 76.4 | 73.8 | 76.4 | 32.29 Thousand |
| 13 Sep, 2022 | 73.3 | 75.5 | 73.3 | 73.8 | 901.00 |
| 12 Sep, 2022 | 77.6 | 77.6 | 73.7 | 74.0 | 18.95 Thousand |
| 08 Sep, 2022 | 73.2 | 74.8 | 73.0 | 74.8 | 23.52 Thousand |
| 07 Sep, 2022 | 73.2 | 73.2 | 73.2 | 73.2 | 1000.00 |
| 06 Sep, 2022 | 72.1 | 73.4 | 72.0 | 73.3 | 10.06 Thousand |
| 05 Sep, 2022 | 72.1 | 72.1 | 72.1 | 72.1 | 200.00 |
| 02 Sep, 2022 | 73.3 | 73.6 | 71.5 | 73.0 | 14.31 Thousand |
6855
6856
6859
6841
6843
6844