Greenyn Biotechnology Co., Ltd (6846)
TWD 74.5
(0.27%)
TWD 74.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 73.3 | 74.8 | 73.2 | 73.5 | 16.79 Thousand |
| 31 Aug, 2022 | 74.8 | 74.9 | 72.2 | 73.3 | 19.36 Thousand |
| 30 Aug, 2022 | 71.0 | 74.7 | 71.0 | 72.0 | 10.7 Thousand |
| 29 Aug, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | 1000.00 |
| 26 Aug, 2022 | 71.0 | 73.1 | 70.0 | 73.1 | 14 Thousand |
| 25 Aug, 2022 | 71.0 | 73.2 | 70.3 | 73.1 | 8995.00 |
| 24 Aug, 2022 | 69.9 | 72.7 | 69.9 | 70.2 | 24.32 Thousand |
| 23 Aug, 2022 | 69.8 | 69.9 | 68.6 | 69.9 | 3012.00 |
| 22 Aug, 2022 | 69.8 | 69.8 | 69.8 | 69.8 | 1.00 |
| 19 Aug, 2022 | 69.8 | 69.8 | 69.5 | 69.5 | 1235.00 |
6855
6856
6859
6841
6843
6844