Greenyn Biotechnology Co., Ltd (6846)

TWD 74.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 69.5 69.5 68.5 68.5 5336.00
17 Aug, 2022 69.8 69.8 68.1 68.5 4251.00
16 Aug, 2022 69.1 70.3 68.9 69.5 7528.00
15 Aug, 2022 68.2 70.0 68.0 70.0 19.03 Thousand
12 Aug, 2022 68.2 68.2 67.0 68.2 4943.00
11 Aug, 2022 67.1 68.2 66.7 68.1 13.09 Thousand
10 Aug, 2022 67.1 67.1 67.0 67.0 15.00
09 Aug, 2022 67.1 67.1 65.3 67.0 4421.00
08 Aug, 2022 67.2 67.2 67.2 67.2 1.00
05 Aug, 2022 67.2 67.2 67.2 67.2 1201.00