Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 136.0 136.0 136.0 136.0 -
14 Mar, 2025 135.0 136.0 132.0 136.0 32.05 Thousand
13 Mar, 2025 135.5 135.5 135.5 135.5 1000.00
12 Mar, 2025 135.0 136.0 133.5 136.0 15.06 Thousand
11 Mar, 2025 135.0 136.0 134.5 136.0 12 Thousand
10 Mar, 2025 137.0 137.0 136.0 136.5 4000.00
07 Mar, 2025 137.5 137.5 136.0 137.0 14 Thousand
06 Mar, 2025 137.5 137.5 136.0 137.5 9000.00
05 Mar, 2025 137.5 137.5 136.0 137.5 7003.00
04 Mar, 2025 137.5 137.5 136.5 137.5 6000.00