Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 130.0 130.0 130.0 130.0 2000.00
28 Mar, 2025 130.5 131.0 129.0 131.0 11 Thousand
27 Mar, 2025 131.0 133.0 130.5 133.0 18 Thousand
26 Mar, 2025 133.5 133.5 133.5 133.5 -
25 Mar, 2025 132.5 133.5 132.0 133.5 12 Thousand
24 Mar, 2025 133.5 133.5 133.5 133.5 4064.00
21 Mar, 2025 133.0 133.5 132.0 133.5 17 Thousand
20 Mar, 2025 132.5 134.5 132.0 134.5 35.04 Thousand
19 Mar, 2025 133.5 135.0 131.0 135.0 34.06 Thousand
18 Mar, 2025 134.5 135.0 133.0 135.0 16 Thousand