Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 118.5 120.0 117.0 120.0 35 Thousand
15 Apr, 2025 120.5 122.5 119.5 122.5 31.01 Thousand
14 Apr, 2025 118.0 123.0 118.0 123.0 8000.00
11 Apr, 2025 114.0 123.0 113.5 123.0 25 Thousand
10 Apr, 2025 115.0 121.0 114.5 119.5 16 Thousand
09 Apr, 2025 117.5 117.5 110.0 112.0 16 Thousand
08 Apr, 2025 118.0 118.0 115.0 115.0 21.22 Thousand
07 Apr, 2025 116.5 121.5 116.5 121.5 42.4 Thousand
02 Apr, 2025 127.5 129.0 127.5 129.0 4000.00
01 Apr, 2025 128.5 129.0 128.0 129.0 10.22 Thousand