JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 75.0 75.8 74.5 75.8 317.2 Thousand
04 Jul, 2023 72.6 74.0 72.6 73.6 98.14 Thousand
03 Jul, 2023 73.0 73.5 72.4 73.3 91.02 Thousand
30 Jun, 2023 73.0 73.0 71.6 73.0 38 Thousand
29 Jun, 2023 71.9 72.8 71.9 72.7 34 Thousand
28 Jun, 2023 71.4 72.1 71.4 71.9 75.05 Thousand
27 Jun, 2023 72.0 72.4 71.3 71.8 53 Thousand
26 Jun, 2023 72.6 72.6 71.5 72.2 82.19 Thousand
21 Jun, 2023 72.3 73.6 72.0 73.5 67 Thousand
20 Jun, 2023 72.4 72.4 71.1 71.9 116.04 Thousand