JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 71.8 73.1 71.8 72.3 66.84 Thousand
18 Jul, 2023 76.5 76.6 73.6 73.9 130.48 Thousand
17 Jul, 2023 76.0 77.4 75.0 76.5 124.97 Thousand
14 Jul, 2023 73.6 76.4 73.6 76.0 210.63 Thousand
13 Jul, 2023 74.1 74.1 72.5 73.6 190.11 Thousand
12 Jul, 2023 73.9 73.9 73.5 73.5 50 Thousand
11 Jul, 2023 74.0 74.0 74.0 74.0 -
10 Jul, 2023 74.3 74.7 73.7 74.0 117.19 Thousand
07 Jul, 2023 75.8 75.9 73.9 75.0 121.01 Thousand
06 Jul, 2023 75.9 77.3 75.2 75.8 297.31 Thousand