JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 79.1 | 79.1 | 74.8 | 75.0 | 578.01 Thousand |
| 02 Jun, 2023 | 76.1 | 76.2 | 75.5 | 75.6 | 130.04 Thousand |
| 01 Jun, 2023 | 76.8 | 76.8 | 75.5 | 76.1 | 163.2 Thousand |
| 31 May, 2023 | 74.7 | 76.8 | 74.7 | 76.8 | 246.43 Thousand |
| 30 May, 2023 | 73.4 | 74.8 | 73.4 | 74.8 | 129.35 Thousand |
| 29 May, 2023 | 73.5 | 74.0 | 72.4 | 73.3 | 78.79 Thousand |
| 26 May, 2023 | 73.4 | 73.4 | 72.7 | 72.9 | 51.3 Thousand |
| 25 May, 2023 | 73.5 | 73.7 | 73.1 | 73.4 | 73 Thousand |
| 24 May, 2023 | 74.9 | 74.9 | 73.1 | 73.4 | 103.27 Thousand |
| 23 May, 2023 | 74.5 | 75.6 | 74.2 | 74.9 | 69.01 Thousand |
6844
6846
6855
6829
6840
6841