JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 67.1 68.8 67.0 67.9 14.03 Thousand
30 Aug, 2023 71.0 71.0 68.3 68.3 40.03 Thousand
29 Aug, 2023 68.7 69.0 68.7 69.0 5002.00
28 Aug, 2023 69.0 69.0 69.0 69.0 1033.00
25 Aug, 2023 69.0 69.0 68.2 68.2 9110.00
24 Aug, 2023 70.0 70.1 68.8 68.8 15.14 Thousand
23 Aug, 2023 69.0 70.4 68.7 70.0 12 Thousand
22 Aug, 2023 68.2 71.1 68.2 69.7 98.5 Thousand
21 Aug, 2023 68.0 68.5 68.0 68.1 27.48 Thousand
18 Aug, 2023 68.1 68.2 67.9 68.0 16.11 Thousand