JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 65.8 66.1 65.5 65.6 41.63 Thousand
13 Sep, 2023 65.7 66.9 65.0 66.9 32.07 Thousand
12 Sep, 2023 66.6 66.9 66.2 66.9 19.01 Thousand
11 Sep, 2023 67.1 67.1 67.1 67.1 2130.00
08 Sep, 2023 67.2 67.2 67.1 67.1 2000.00
07 Sep, 2023 67.4 67.4 66.8 67.2 19 Thousand
06 Sep, 2023 67.6 67.6 67.6 67.6 2000.00
05 Sep, 2023 67.2 67.5 67.2 67.5 4000.00
04 Sep, 2023 67.7 67.7 67.4 67.4 15.04 Thousand
01 Sep, 2023 67.9 68.1 67.7 67.7 12 Thousand