JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 60.3 61.2 60.0 61.0 13.07 Thousand
27 Sep, 2023 58.6 60.3 58.0 60.3 43.08 Thousand
26 Sep, 2023 62.2 62.3 60.0 60.2 47.41 Thousand
25 Sep, 2023 62.2 62.7 62.1 62.7 6000.00
22 Sep, 2023 63.0 63.0 62.9 62.9 3000.00
21 Sep, 2023 63.5 63.5 61.5 63.0 112.19 Thousand
20 Sep, 2023 64.1 64.3 64.0 64.3 5080.00
19 Sep, 2023 63.5 64.5 63.5 64.5 17 Thousand
18 Sep, 2023 65.1 65.1 63.8 64.2 22 Thousand
15 Sep, 2023 65.6 66.0 64.6 64.6 21.1 Thousand