T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 28.5 28.95 28.0 28.95 4103.00
11 Mar, 2025 28.5 28.5 27.8 28.5 558.00
10 Mar, 2025 29.2 29.2 27.9 28.0 15.47 Thousand
07 Mar, 2025 28.5 28.5 28.5 28.5 14.53 Thousand
06 Mar, 2025 28.6 28.6 28.0 28.5 14.53 Thousand
05 Mar, 2025 29.0 29.0 28.05 28.6 19.54 Thousand
04 Mar, 2025 28.9 29.0 28.5 29.0 7003.00
03 Mar, 2025 29.0 29.0 28.25 28.6 1552.00
27 Feb, 2025 28.95 28.95 28.2 28.2 10.58 Thousand
26 Feb, 2025 28.95 28.95 28.8 28.95 8202.00