T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.5 | 22.6 | 21.55 | 21.9 | 12.52 Thousand |
| 10 Apr, 2025 | 18.8 | 23.5 | 18.8 | 22.6 | 64.8 Thousand |
| 09 Apr, 2025 | 21.9 | 21.9 | 18.3 | 18.3 | 75.68 Thousand |
| 08 Apr, 2025 | 22.9 | 22.9 | 21.9 | 21.9 | 12.72 Thousand |
| 07 Apr, 2025 | 25.65 | 25.65 | 22.45 | 22.9 | 84.66 Thousand |
| 02 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1052.00 |
| 01 Apr, 2025 | 26.95 | 27.2 | 26.3 | 26.3 | 2304.00 |
| 31 Mar, 2025 | 28.0 | 28.0 | 26.0 | 26.55 | 22.96 Thousand |
| 28 Mar, 2025 | 28.9 | 28.9 | 27.0 | 27.95 | 19.4 Thousand |
| 27 Mar, 2025 | 29.0 | 29.0 | 28.8 | 28.8 | 21.00 |
3310
BOOM
NWMD
3774
CYSM
POLI