T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 28.3 28.4 27.8 28.4 202.00
25 Mar, 2025 29.0 29.0 27.8 28.3 9001.00
24 Mar, 2025 28.95 28.95 28.95 28.95 1.00
21 Mar, 2025 28.9 28.9 27.6 28.7 14.16 Thousand
20 Mar, 2025 28.15 28.35 28.15 28.25 14.16 Thousand
19 Mar, 2025 29.0 29.0 29.0 29.0 1.00
18 Mar, 2025 28.9 28.9 28.85 28.85 702.00
17 Mar, 2025 28.2 28.3 28.2 28.3 11.4 Thousand
14 Mar, 2025 28.9 28.9 28.9 28.9 11.3 Thousand
13 Mar, 2025 29.0 29.0 28.1 28.1 11.3 Thousand