T-Conn Precision Corporation (6833.TWO)

TWD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.0 28.1 28.0 28.05 16.49 Thousand
08 Sep, 2024 28.0 28.1 28.0 28.05 16.49 Thousand
06 Sep, 2024 28.6 29.0 28.6 28.95 1002.00
05 Sep, 2024 28.6 28.6 28.1 28.6 1042.00
04 Sep, 2024 28.9 29.0 28.5 28.65 28.4 Thousand
03 Sep, 2024 28.9 29.45 28.9 29.45 28.4 Thousand
02 Sep, 2024 29.6 29.6 29.6 29.6 1001.00
01 Sep, 2024 29.6 29.6 29.6 29.6 1.00
30 Aug, 2024 28.8 29.25 28.2 29.25 26.62 Thousand
29 Aug, 2024 28.8 28.8 28.8 28.8 1553.00