T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 28.95 | 28.95 | 28.8 | 28.95 | 8202.00 |
| 25 Feb, 2025 | 29.0 | 29.15 | 28.4 | 28.6 | 15 Thousand |
| 24 Feb, 2025 | 28.9 | 29.05 | 28.8 | 28.9 | 22 Thousand |
| 21 Feb, 2025 | 28.5 | 28.8 | 28.4 | 28.7 | 18.2 Thousand |
| 20 Feb, 2025 | 28.4 | 28.5 | 28.4 | 28.5 | 11.62 Thousand |
| 19 Feb, 2025 | 28.4 | 28.45 | 28.0 | 28.1 | 28.92 Thousand |
| 18 Feb, 2025 | 28.0 | 29.0 | 27.95 | 28.1 | 12.42 Thousand |
| 17 Feb, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1.00 |
| 14 Feb, 2025 | 28.5 | 28.5 | 28.05 | 28.15 | 18.05 Thousand |
| 13 Feb, 2025 | 29.05 | 29.4 | 28.15 | 28.15 | 37.11 Thousand |
3310
BOOM
NWMD
3774
CYSM
POLI