T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 30.1 30.1 28.95 30.1 1788.00
17 Jan, 2025 30.1 30.1 30.1 30.1 6.00
16 Jan, 2025 30.1 30.1 30.1 30.1 2.00
15 Jan, 2025 29.1 29.45 29.05 29.3 10 Thousand
14 Jan, 2025 30.0 30.0 30.0 30.0 1.00
13 Jan, 2025 30.6 30.6 28.9 29.9 41.25 Thousand
10 Jan, 2025 31.95 31.95 30.6 31.0 1202.00
09 Jan, 2025 32.0 32.0 30.45 31.45 10.05 Thousand
08 Jan, 2025 32.35 32.35 31.35 32.0 4465.00
07 Jan, 2025 32.55 32.55 31.4 32.3 17.45 Thousand