T-Conn Precision Corporation (6833.TWO)

TWD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 29.8 29.8 28.9 29.6 1723.00
13 Aug, 2024 28.9 29.85 28.9 29.85 1169.00
12 Aug, 2024 29.9 29.9 29.9 29.9 1.00
09 Aug, 2024 29.4 29.85 29.0 29.85 3928.00
08 Aug, 2024 29.45 29.5 28.5 28.5 6353.00
07 Aug, 2024 29.0 29.35 28.45 29.35 6773.00
06 Aug, 2024 28.7 29.0 27.75 29.0 53.91 Thousand
05 Aug, 2024 29.0 29.75 28.05 28.5 45.68 Thousand
02 Aug, 2024 30.5 30.5 29.1 30.45 11 Thousand
01 Aug, 2024 30.5 30.5 30.45 30.45 3.00