T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 29.05 29.05 28.4 29.05 502.00
19 Dec, 2024 29.05 29.05 28.2 28.2 1570.00
18 Dec, 2024 29.05 29.05 29.05 29.05 1.00
17 Dec, 2024 29.0 29.0 28.3 29.0 12.11 Thousand
16 Dec, 2024 29.0 29.0 28.4 28.8 7851.00
13 Dec, 2024 29.6 30.0 28.4 28.4 21.4 Thousand
12 Dec, 2024 29.5 29.6 28.9 29.6 7152.00
11 Dec, 2024 29.5 29.5 29.0 29.0 1577.00
10 Dec, 2024 29.45 29.45 29.45 29.45 1.00
09 Dec, 2024 29.5 29.5 28.9 29.1 1081.00