T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 29.45 29.45 28.9 29.35 1585.00
05 Dec, 2024 29.5 29.5 28.55 28.55 2336.00
04 Dec, 2024 29.5 29.5 28.5 29.3 22.00
03 Dec, 2024 29.5 29.5 29.5 29.5 1.00
02 Dec, 2024 29.45 29.5 29.0 29.5 30.1 Thousand
29 Nov, 2024 29.4 29.4 29.4 29.4 1100.00
28 Nov, 2024 29.4 29.4 29.4 29.4 1002.00
27 Nov, 2024 29.4 29.4 29.4 29.4 801.00
26 Nov, 2024 29.4 29.4 28.25 28.25 1301.00
25 Nov, 2024 28.9 29.4 28.9 29.4 2.00