T-Conn Precision Corporation (6833.TWO)

TWD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 30.35 30.35 30.25 30.35 5011.00
28 Jun, 2024 30.3 30.35 29.6 30.35 18.2 Thousand
27 Jun, 2024 30.5 30.5 29.8 30.45 15.71 Thousand
26 Jun, 2024 30.15 30.15 30.15 30.15 118.00
25 Jun, 2024 30.2 30.2 29.9 30.1 18.11 Thousand
24 Jun, 2024 30.25 30.25 30.0 30.2 4633.00
21 Jun, 2024 30.2 30.3 29.75 30.3 1191.00
20 Jun, 2024 30.1 30.5 29.7 30.2 49.39 Thousand
19 Jun, 2024 29.3 30.8 29.3 29.45 32.91 Thousand
18 Jun, 2024 29.0 29.4 28.2 29.4 27.02 Thousand