TWD 21.55
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 29.45 | 29.45 | 28.9 | 29.35 | 1585.00 |
05 Dec, 2024 | 29.5 | 29.5 | 28.55 | 28.55 | 2336.00 |
04 Dec, 2024 | 29.5 | 29.5 | 28.5 | 29.3 | 22.00 |
03 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 1.00 |
02 Dec, 2024 | 29.45 | 29.5 | 29.0 | 29.5 | 30.1 Thousand |
29 Nov, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 1100.00 |
28 Nov, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 1002.00 |
27 Nov, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 801.00 |
26 Nov, 2024 | 29.4 | 29.4 | 28.25 | 28.25 | 1301.00 |
25 Nov, 2024 | 28.9 | 29.4 | 28.9 | 29.4 | 2.00 |
3310
BOOM
NWMD
3774
CYSM
POLI