T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 31.0 | 31.05 | 29.95 | 31.05 | 14.01 Thousand |
| 07 Nov, 2024 | 30.0 | 30.6 | 29.9 | 30.2 | 30 Thousand |
| 06 Nov, 2024 | 31.0 | 31.0 | 30.5 | 30.9 | 8013.00 |
| 05 Nov, 2024 | 31.6 | 31.6 | 30.8 | 31.0 | 17.05 Thousand |
| 04 Nov, 2024 | 32.1 | 32.1 | 30.95 | 30.95 | 3001.00 |
| 01 Nov, 2024 | 31.85 | 31.85 | 31.75 | 31.85 | 4001.00 |
| 31 Oct, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 30 Oct, 2024 | 31.9 | 32.2 | 31.9 | 32.1 | 5502.00 |
| 29 Oct, 2024 | 31.9 | 31.9 | 31.2 | 31.85 | 5503.00 |
| 28 Oct, 2024 | 32.1 | 32.1 | 31.2 | 31.5 | 7152.00 |
3310
BOOM
NWMD
3774
CYSM
POLI