T-Conn Precision Corporation (6833.TWO)

TWD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 29.0 29.0 28.6 29.0 7513.00
14 Jun, 2024 28.95 29.4 28.6 28.8 24.36 Thousand
13 Jun, 2024 29.0 29.0 28.0 28.2 38.13 Thousand
12 Jun, 2024 29.95 29.95 28.4 28.9 84.03 Thousand
11 Jun, 2024 30.2 30.2 29.1 29.75 17.55 Thousand
07 Jun, 2024 30.5 31.15 29.8 30.2 27.08 Thousand
06 Jun, 2024 31.15 31.15 29.9 29.9 23.92 Thousand
05 Jun, 2024 31.0 31.05 30.9 31.0 9593.00
04 Jun, 2024 32.4 32.4 31.0 31.4 52.82 Thousand
03 Jun, 2024 29.0 31.25 28.25 31.25 104.75 Thousand