T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 28.9 29.4 28.9 29.4 2.00
22 Nov, 2024 29.3 29.3 28.05 29.3 2003.00
21 Nov, 2024 29.2 29.2 29.2 29.2 1.00
20 Nov, 2024 29.15 29.15 29.05 29.05 101.00
19 Nov, 2024 29.05 29.05 28.4 29.0 5022.00
18 Nov, 2024 29.0 29.2 28.0 28.0 22.58 Thousand
15 Nov, 2024 28.3 29.2 28.3 29.2 24.96 Thousand
14 Nov, 2024 28.05 28.3 27.6 28.3 106.93 Thousand
13 Nov, 2024 29.5 29.5 28.0 28.2 44.13 Thousand
12 Nov, 2024 30.85 30.85 28.85 29.5 30.66 Thousand