TWD 29.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 28.05 | 28.35 | 27.1 | 27.95 | 5124.00 |
16 May, 2024 | 28.0 | 28.0 | 27.4 | 28.0 | 345.00 |
15 May, 2024 | 28.35 | 28.35 | 27.1 | 27.9 | 4439.00 |
14 May, 2024 | 28.4 | 28.4 | 27.4 | 27.4 | 1023.00 |
13 May, 2024 | 27.9 | 28.4 | 27.0 | 28.4 | 41.28 Thousand |
10 May, 2024 | 28.35 | 28.35 | 27.2 | 27.25 | 33.95 Thousand |
09 May, 2024 | 29.25 | 29.35 | 27.2 | 28.25 | 13.52 Thousand |
08 May, 2024 | 29.55 | 29.55 | 28.5 | 29.2 | 21.75 Thousand |
07 May, 2024 | 29.45 | 29.45 | 28.0 | 28.6 | 32.61 Thousand |
06 May, 2024 | 27.9 | 27.9 | 26.9 | 27.2 | 51.15 Thousand |
3310
BOOM
NWMD
3774
CYSM
POLI