T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 30.8 | 36.7 | 29.7 | 34.95 | 122.87 Thousand |
| 23 Sep, 2024 | 30.7 | 30.9 | 30.05 | 30.05 | 21.6 Thousand |
| 20 Sep, 2024 | 30.4 | 30.6 | 30.3 | 30.6 | 5001.00 |
| 19 Sep, 2024 | 30.1 | 30.6 | 30.0 | 30.6 | 26.12 Thousand |
| 18 Sep, 2024 | 30.9 | 31.5 | 29.9 | 30.1 | 31.21 Thousand |
| 16 Sep, 2024 | 30.3 | 30.9 | 30.2 | 30.9 | 20.3 Thousand |
| 15 Sep, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 2001.00 |
| 13 Sep, 2024 | 29.8 | 30.45 | 29.75 | 29.9 | 30.88 Thousand |
| 12 Sep, 2024 | 29.1 | 29.8 | 28.5 | 29.8 | 29.88 Thousand |
| 11 Sep, 2024 | 28.5 | 29.1 | 28.45 | 29.1 | 36 Thousand |
3310
BOOM
NWMD
3774
CYSM
POLI