T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 1553.00 |
| 28 Aug, 2024 | 28.7 | 28.9 | 28.3 | 28.9 | 4005.00 |
| 27 Aug, 2024 | 29.1 | 29.1 | 28.6 | 28.75 | 21.01 Thousand |
| 26 Aug, 2024 | 28.7 | 29.8 | 28.5 | 28.9 | 20.8 Thousand |
| 23 Aug, 2024 | 28.7 | 28.7 | 27.95 | 28.7 | 1503.00 |
| 22 Aug, 2024 | 30.1 | 30.1 | 27.0 | 28.8 | 142.84 Thousand |
| 21 Aug, 2024 | 30.3 | 30.3 | 28.75 | 30.1 | 52.41 Thousand |
| 20 Aug, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 2051.00 |
| 19 Aug, 2024 | 30.1 | 30.1 | 29.1 | 29.15 | 2106.00 |
| 16 Aug, 2024 | 29.65 | 29.7 | 29.6 | 29.6 | 23.39 Thousand |
3310
BOOM
NWMD
3774
CYSM
POLI