T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 28.8 28.8 28.8 28.8 1553.00
28 Aug, 2024 28.7 28.9 28.3 28.9 4005.00
27 Aug, 2024 29.1 29.1 28.6 28.75 21.01 Thousand
26 Aug, 2024 28.7 29.8 28.5 28.9 20.8 Thousand
23 Aug, 2024 28.7 28.7 27.95 28.7 1503.00
22 Aug, 2024 30.1 30.1 27.0 28.8 142.84 Thousand
21 Aug, 2024 30.3 30.3 28.75 30.1 52.41 Thousand
20 Aug, 2024 29.95 29.95 29.95 29.95 2051.00
19 Aug, 2024 30.1 30.1 29.1 29.15 2106.00
16 Aug, 2024 29.65 29.7 29.6 29.6 23.39 Thousand