T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 30.5 | 30.5 | 30.45 | 30.45 | 3.00 |
| 31 Jul, 2024 | 30.0 | 30.4 | 29.0 | 30.3 | 21.6 Thousand |
| 30 Jul, 2024 | 30.0 | 30.5 | 29.25 | 30.5 | 2002.00 |
| 29 Jul, 2024 | 30.0 | 30.5 | 29.2 | 30.5 | 2819.00 |
| 26 Jul, 2024 | 31.2 | 31.2 | 29.1 | 30.2 | 36.67 Thousand |
| 23 Jul, 2024 | 30.5 | 31.95 | 30.5 | 31.1 | 104.56 Thousand |
| 22 Jul, 2024 | 30.3 | 30.5 | 29.1 | 29.4 | 52.05 Thousand |
| 19 Jul, 2024 | 30.35 | 30.35 | 30.3 | 30.35 | 11.02 Thousand |
| 18 Jul, 2024 | 30.05 | 30.75 | 28.9 | 30.35 | 69.9 Thousand |
| 17 Jul, 2024 | 31.35 | 32.1 | 29.9 | 30.5 | 90.99 Thousand |
3310
BOOM
NWMD
3774
CYSM
POLI