T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.5 30.5 30.45 30.45 3.00
31 Jul, 2024 30.0 30.4 29.0 30.3 21.6 Thousand
30 Jul, 2024 30.0 30.5 29.25 30.5 2002.00
29 Jul, 2024 30.0 30.5 29.2 30.5 2819.00
26 Jul, 2024 31.2 31.2 29.1 30.2 36.67 Thousand
23 Jul, 2024 30.5 31.95 30.5 31.1 104.56 Thousand
22 Jul, 2024 30.3 30.5 29.1 29.4 52.05 Thousand
19 Jul, 2024 30.35 30.35 30.3 30.35 11.02 Thousand
18 Jul, 2024 30.05 30.75 28.9 30.35 69.9 Thousand
17 Jul, 2024 31.35 32.1 29.9 30.5 90.99 Thousand