T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 30.35 | 30.35 | 29.85 | 30.3 | 6736.00 |
| 01 Jul, 2024 | 30.35 | 30.35 | 30.25 | 30.35 | 5011.00 |
| 28 Jun, 2024 | 30.3 | 30.35 | 29.6 | 30.35 | 18.2 Thousand |
| 27 Jun, 2024 | 30.5 | 30.5 | 29.8 | 30.45 | 15.71 Thousand |
| 26 Jun, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 118.00 |
| 25 Jun, 2024 | 30.2 | 30.2 | 29.9 | 30.1 | 18.11 Thousand |
| 24 Jun, 2024 | 30.25 | 30.25 | 30.0 | 30.2 | 4633.00 |
| 21 Jun, 2024 | 30.2 | 30.3 | 29.75 | 30.3 | 1191.00 |
| 20 Jun, 2024 | 30.1 | 30.5 | 29.7 | 30.2 | 49.39 Thousand |
| 19 Jun, 2024 | 29.3 | 30.8 | 29.3 | 29.45 | 32.91 Thousand |
3310
BOOM
NWMD
3774
CYSM
POLI