T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 29.0 31.25 28.25 31.25 104.75 Thousand
31 May, 2024 27.15 28.2 27.15 28.2 41.39 Thousand
30 May, 2024 28.15 28.15 27.95 28.1 306.00
29 May, 2024 27.9 28.1 27.05 28.1 7153.00
28 May, 2024 28.0 28.3 27.0 28.05 13.27 Thousand
27 May, 2024 27.95 28.2 27.0 28.1 582.00
24 May, 2024 27.8 28.0 27.0 28.0 13.47 Thousand
23 May, 2024 27.8 28.1 27.75 27.8 6825.00
22 May, 2024 28.3 28.35 27.25 28.0 36.04 Thousand
21 May, 2024 28.0 28.15 27.05 28.0 5127.00