T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 27.9 | 27.9 | 26.9 | 27.2 | 51.15 Thousand |
| 03 May, 2024 | 27.9 | 27.9 | 27.1 | 27.4 | 36.01 Thousand |
| 02 May, 2024 | 27.95 | 28.05 | 27.1 | 27.9 | 32.84 Thousand |
| 30 Apr, 2024 | 28.05 | 28.05 | 26.9 | 27.75 | 2942.00 |
| 29 Apr, 2024 | 28.05 | 28.05 | 27.0 | 28.05 | 1383.00 |
| 26 Apr, 2024 | 28.0 | 28.0 | 27.05 | 28.0 | 8163.00 |
| 25 Apr, 2024 | 27.9 | 27.95 | 26.9 | 27.7 | 15.48 Thousand |
| 24 Apr, 2024 | 27.95 | 27.95 | 27.0 | 27.95 | 2599.00 |
| 23 Apr, 2024 | 28.0 | 28.0 | 26.65 | 27.95 | 26.2 Thousand |
| 22 Apr, 2024 | 29.45 | 29.45 | 26.4 | 28.0 | 51.06 Thousand |
3310
BOOM
NWMD
3774
CYSM
POLI