T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 28.05 | 28.05 | 27.8 | 27.8 | 36 Thousand |
| 09 Sep, 2024 | 28.0 | 28.1 | 28.0 | 28.05 | 16.49 Thousand |
| 08 Sep, 2024 | 28.0 | 28.1 | 28.0 | 28.05 | 16.49 Thousand |
| 06 Sep, 2024 | 28.6 | 29.0 | 28.6 | 28.95 | 1002.00 |
| 05 Sep, 2024 | 28.6 | 28.6 | 28.1 | 28.6 | 1042.00 |
| 04 Sep, 2024 | 28.9 | 29.0 | 28.5 | 28.65 | 28.4 Thousand |
| 03 Sep, 2024 | 28.9 | 29.45 | 28.9 | 29.45 | 28.4 Thousand |
| 02 Sep, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 1001.00 |
| 01 Sep, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 1.00 |
| 30 Aug, 2024 | 28.8 | 29.25 | 28.2 | 29.25 | 26.62 Thousand |
3310
BOOM
NWMD
3774
CYSM
POLI