T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 30.15 32.6 30.15 32.55 90.09 Thousand
03 Jan, 2025 30.15 30.15 29.0 29.0 7482.00
02 Jan, 2025 30.25 30.25 29.25 30.15 16.1 Thousand
31 Dec, 2024 30.35 30.35 29.3 30.25 7104.00
30 Dec, 2024 30.35 30.35 29.3 30.35 12.05 Thousand
27 Dec, 2024 29.4 30.75 29.3 30.25 3654.00
26 Dec, 2024 29.1 30.65 27.95 30.65 60.16 Thousand
25 Dec, 2024 29.35 29.35 27.95 27.95 1002.00
24 Dec, 2024 29.25 29.25 28.0 29.1 8052.00
23 Dec, 2024 29.45 29.45 28.35 29.05 15.66 Thousand