T-Conn Precision Corporation (6833.TWO)
TWD 21.55
(-4.22%)
TWD 21.55
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 28.95 | 29.15 | 28.2 | 29.1 | 20.27 Thousand |
| 11 Feb, 2025 | 29.0 | 29.0 | 28.1 | 28.95 | 46.00 |
| 10 Feb, 2025 | 28.95 | 29.05 | 28.0 | 29.0 | 25.55 Thousand |
| 07 Feb, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 281.00 |
| 06 Feb, 2025 | 30.0 | 30.05 | 28.95 | 30.05 | 11.34 Thousand |
| 05 Feb, 2025 | 29.95 | 30.0 | 28.95 | 30.0 | 8211.00 |
| 04 Feb, 2025 | 29.6 | 29.6 | 29.4 | 29.4 | 3143.00 |
| 03 Feb, 2025 | 29.95 | 29.95 | 29.55 | 29.6 | 5323.00 |
| 22 Jan, 2025 | 30.3 | 30.3 | 29.1 | 29.5 | 15.99 Thousand |
| 21 Jan, 2025 | 28.95 | 30.3 | 28.95 | 30.1 | 2524.00 |
3310
BOOM
NWMD
3774
CYSM
POLI